| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| September 21, 2026 | $7.06 | $7.25 | $6.99 | $7.21 | 70,452 |
| September 22, 2026 | $7.24 | $7.30 | $7.15 | $7.25 | 29,192 |
| September 23, 2026 | $7.26 | $7.26 | $6.98 | $7.15 | 28,275 |
| September 24, 2026 | $7.15 | $7.17 | $6.98 | $7.08 | 17,632 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG